Italia markets open in 2 hours 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.406,34 +503,79 (+0,86%) CMC Crypto 200
1.327,35 +50,37 (+3,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:524.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00524780 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| QQQ240621C00524780 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920C00524780 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | -0.14 | -15.56% | 7 | 0 | 6.25% |
| QQQ241220C00524780 | 2024-05-01 1:57PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| QQQ250117C00524780 | 2024-05-03 12:18PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | +1.01 | +28.86% | 7 | 0 | 3.13% |
| QQQ250620C00524780 | 2024-05-01 1:37PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ251219C00524780 | 2024-04-24 9:58AM EDT | 2025-12-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ260116C00524780 | 2024-04-30 2:58PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00524780 | 2024-04-17 3:32PM EDT | 2026-06-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 2026-12-18 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 24.35% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00524780 | 2024-01-31 12:29PM EDT | 2024-05-17 | 105.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-04-26 3:50PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00524780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 99.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 8.94% |
© 2024 Yahoo. Tutti i diritti riservati.