Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 130 | 1,919 | 2024-05-17 | 105.32 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 523 | 2024-06-21 | 105.60 | 0.00 | - | 22 | 0 |
0.90 | 0.00 | - | 1 | 2,308 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
2.58 | -0.80 | -23.67% | 200 | 2,260 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
3.27 | -0.82 | -20.05% | 6 | 3,551 | 2025-01-17 | 93.00 | 0.00 | - | 10 | 1 |
9.57 | -1.34 | -12.28% | 2 | 320 | 2025-06-20 | 99.11 | +13.33 | +15.54% | 8 | 0 |
21.05 | 0.00 | - | 9 | 4,106 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
22.00 | 0.00 | - | 1 | 402 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
31.50 | 0.00 | - | 20 | 122 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
50.16 | 0.00 | - | 2 | 11 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |