Italia markets close in 5 hours 32 minutes
FTSE MIB
33.953,33 +324,12 (+0,96%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.483,86 +1.344,95 (+2,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:529.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00529780 | 2024-04-12 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240621C00529780 | 2024-04-29 4:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920C00529780 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00529780 | 2024-05-03 3:29PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| QQQ250620C00529780 | 2024-05-03 2:31PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ251219C00529780 | 2024-05-01 2:40PM EDT | 2025-12-19 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00529780 | 2024-04-24 9:33AM EDT | 2026-01-16 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 25.09% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 28.45% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 64.27% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00529780 | 2024-05-01 10:45AM EDT | 2026-01-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.