Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:529.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C005297802024-03-21 1:15PM EDT2024-04-190.010.000.010.00-536248.44%
QQQ240517C005297802024-04-12 2:59PM EDT2024-05-170.010.000.02-0.01-50.00%815021.68%
QQQ240621C005297802024-04-11 1:25PM EDT2024-06-210.100.070.080.00-2001,63217.63%
QQQ240920C005297802024-04-11 3:03PM EDT2024-09-201.941.491.540.00-11118218.48%
QQQ241220C005297802024-03-27 3:31PM EDT2024-12-206.515.185.270.00-176220.30%
QQQ250117C005297802024-04-10 9:57AM EDT2025-01-176.296.276.450.00-22,85220.53%
QQQ250620C005297802024-04-03 11:16AM EDT2025-06-2016.0014.2114.850.00-239522.53%
QQQ251219C005297802024-04-03 12:04PM EDT2025-12-1926.0024.6725.620.00-23612624.39%
QQQ260116C005297802024-04-03 11:54AM EDT2026-01-1628.0224.5029.000.00-217925.44%
QQQ260618C005297802024-04-03 2:16PM EDT2026-06-1836.4133.0037.610.00-711626.40%
QQQ261218C005297802024-02-26 4:49PM EDT2026-12-1841.2944.5048.450.00-11127.70%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P005297802024-01-30 1:16PM EDT2024-04-19103.7491.5191.810.00--064.65%
QQQ240621P005297802023-12-27 5:14PM EDT2024-06-21118.13106.35106.590.00--056.64%
QQQ241220P005297802024-01-16 1:00AM EDT2024-12-20162.51--0.00---0.00%
QQQ250117P005297802024-04-11 9:33AM EDT2025-01-1789.5490.8991.670.00-209.84%
QQQ260116P005297802024-02-07 3:19PM EDT2026-01-1697.6089.5094.000.00-54810.40%
QQQ260618P005297802024-01-16 1:05AM EDT2026-06-18176.36--0.00---0.00%
QQQ261218P005297802024-02-05 1:06PM EDT2026-12-18101.6391.0696.000.00--19.88%