Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 154 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2,489 | 2024-06-21 | 118.13 | 0.00 | - | - | 0 |
0.36 | -0.17 | -32.08% | 72 | 206 | 2024-09-20 | - | - | - | - | - |
3.19 | 0.00 | - | 2 | 767 | 2024-12-20 | 105.10 | 0.00 | - | - | 0 |
2.81 | -1.49 | -34.65% | 3 | 2,580 | 2025-01-17 | 89.54 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 4 | 655 | 2025-06-20 | - | - | - | - | - |
18.19 | -2.83 | -13.46% | 1 | 128 | 2025-12-19 | - | - | - | - | - |
21.11 | 0.00 | - | 1 | 180 | 2026-01-16 | 106.80 | +4.40 | +4.30% | 48 | 0 |
36.41 | 0.00 | - | 7 | 116 | 2026-06-18 | 176.36 | 0.00 | - | - | - |
41.29 | 0.00 | - | 1 | 11 | 2026-12-18 | 103.50 | 0.00 | - | 1 | 2 |