Italia markets open in 8 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.286,81 -99,92 (-0,17%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:534.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 132 | 41.41% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 722 | 19.73% |
| QQQ240920C00534780 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.51 | +0.17 | +53.13% | 1 | 832 | 17.18% |
| QQQ241220C00534780 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.61 | 2.58 | 2.87 | 0.00 | - | 166 | 474 | 18.96% |
| QQQ250117C00534780 | 2024-05-03 3:16PM EDT | 2025-01-17 | 3.48 | 3.33 | 3.66 | -0.06 | -1.69% | 2 | 308 | 19.08% |
| QQQ250620C00534780 | 2024-04-29 10:55AM EDT | 2025-06-20 | 10.08 | 9.68 | 10.32 | 0.00 | - | 4 | 1,737 | 20.96% |
| QQQ251219C00534780 | 2024-05-01 10:39AM EDT | 2025-12-19 | 16.20 | 18.59 | 19.87 | 0.00 | - | 1 | 392 | 22.87% |
| QQQ260116C00534780 | 2024-04-01 10:05AM EDT | 2026-01-16 | 27.85 | 16.29 | 17.72 | 0.00 | - | 4 | 302 | 21.23% |
| QQQ260618C00534780 | 2024-04-16 11:33AM EDT | 2026-06-18 | 29.00 | 26.00 | 31.00 | 0.00 | - | 1 | 131 | 24.93% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 28.55% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 98.43 | 99.03 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 9.63% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 96.50 | 101.44 | 0.00 | - | 17 | 8 | 9.68% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 7.05% |
© 2024 Yahoo. Tutti i diritti riservati.