Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 60 | 132 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 35 | 722 | 2024-06-21 | - | - | - | - | - |
0.52 | 0.00 | - | 13 | 833 | 2024-09-20 | - | - | - | - | - |
2.61 | 0.00 | - | 166 | 474 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
3.54 | 0.00 | - | 7 | 308 | 2025-01-17 | 111.75 | +8.75 | +8.50% | 10 | 10 |
10.08 | 0.00 | - | 4 | 1,737 | 2025-06-20 | - | - | - | - | - |
16.20 | -1.29 | -7.38% | 1 | 392 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
27.85 | 0.00 | - | 4 | 302 | 2026-01-16 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 131 | 2026-06-18 | 112.14 | -3.61 | -3.12% | 17 | 8 |
39.41 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |