Italia markets close in 5 hours 36 minutes
FTSE MIB
34.236,60 +296,85 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.988,11 +493,86 (+0,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00535000 | 2024-03-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 317 | 148.44% |
| QQQ240503C00535000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240517C00535000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| QQQ240621C00535000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240628C00535000 | 2024-04-24 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240719C00535000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920C00535000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ240930C00535000 | 2024-04-24 11:07AM EDT | 2024-09-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00535000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ241115C00535000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00535000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231C00535000 | 2024-04-25 3:51PM EDT | 2024-12-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| QQQ250321C00535000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250331C00535000 | 2024-04-23 12:59PM EDT | 2025-03-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00535000 | 2023-12-21 12:57PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
| QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| QQQ260116C00535000 | 2023-12-08 2:22PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| QQQ260618C00535000 | 2023-12-11 10:34AM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00535000 | 2024-03-18 3:26PM EDT | 2024-04-26 | 96.27 | 108.74 | 109.24 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 2024-06-21 | 108.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 2024-09-30 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 2024-10-18 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 2024-11-15 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 2024-12-20 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 2024-12-31 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00535000 | 2023-11-02 1:00PM EDT | 2026-06-18 | 172.74 | 142.50 | 147.45 | 0.00 | - | 2 | 0 | 29.04% |
© 2024 Yahoo. Tutti i diritti riservati.