Italia markets close in 7 hours 8 minutes
FTSE MIB
33.696,31 +67,10 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.300,30 +1.077,98 (+1,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:554.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| QQQ240920C00554780 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241220C00554780 | 2024-04-29 12:53PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ250117C00554780 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ250620C00554780 | 2024-04-23 10:10AM EDT | 2025-06-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219C00554780 | 2024-04-22 10:28AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 2026-12-18 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 25.14% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 121.83% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.