Italia markets close in 2 hours 6 minutes
FTSE MIB
34.250,03 +310,28 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,36 +0,79 (+0,95%) Bitcoin EUR
59.587,28 +897,53 (+1,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 4,029 | 2024-06-21 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 128 | 2024-06-28 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 39 | 2024-07-19 | 122.71 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 200 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 8,485 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 2024-09-30 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2,983 | 2024-10-18 | - | - | - | - | - |
| 1.11 | 0.00 | - | 7 | 58 | 2024-11-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 8 | 1,221 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 10 | 20 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 1,344 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 60 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
| 12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.