Italia markets open in 4 hours 22 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0770
+0,0003(+0,03%)
Bitcoin EUR
59.527,20
+711,16(+1,21%)
CMC Crypto 200
1.334,87
+57,89(+4,53%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

435,43

+8,53

(+2,00%)

Alla chiusura: 04:00PM EDT

436,16

+0,68

(+0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:564.78

Opzioni d'acquistoper6 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ240621C00564780	2024-05-03 11:57AM EDT	2024-06-21	0.01	0.00	0.02	-0.01	-50.00%	580	1,931	24.61%
QQQ240920C00564780	2024-04-10 11:18AM EDT	2024-09-20	0.40	0.05	0.22	0.00	-	1	94	18.56%
QQQ241220C00564780	2024-04-17 11:37AM EDT	2024-12-20	1.42	0.93	1.19	0.00	-	241	471	18.76%
QQQ250117C00564780	2024-04-25 3:35PM EDT	2025-01-17	1.26	1.33	1.62	0.00	-	8	455	18.81%
QQQ250620C00564780	2024-05-03 1:29PM EDT	2025-06-20	5.47	5.29	5.71	+0.87	+18.91%	2	665	20.13%
QQQ251219C00564780	2024-05-01 12:54PM EDT	2025-12-19	10.25	11.52	13.14	0.00	-	5	301	21.96%
QQQ260116C00564780	2024-04-17 11:49AM EDT	2026-01-16	14.23	11.50	16.00	0.00	-	2	150	23.13%
QQQ260618C00564780	2024-04-23 10:47AM EDT	2026-06-18	18.48	18.00	23.00	0.00	-	2	478	24.10%
QQQ261218C00564780	2024-04-10 3:25PM EDT	2026-12-18	33.02	26.50	31.00	0.00	-	3	4	24.90%

Opzioni di venditaper6 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
QQQ240621P00564780	2024-02-06 1:01PM EDT	2024-06-21	138.91	118.57	122.44	0.00	-	-	0	0.00%
QQQ250117P00564780	2024-01-17 11:52AM EDT	2025-01-17	159.79	131.64	132.31	0.00	-	-	0	21.53%