Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 1,073 | 2024-06-21 | 128.30 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 2 | 23 | 2024-06-28 | 140.48 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 115 | 2024-07-19 | 138.12 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 266 | 2024-09-20 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 8 | 2024-09-30 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 3,147 | 2024-10-18 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
1.10 | +0.02 | +1.85% | 81 | 308 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
0.97 | 0.00 | - | 8 | 99 | 2024-12-31 | - | - | - | - | - |
1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 578 | 2025-03-21 | - | - | - | - | - |
3.08 | -0.84 | -21.43% | 2 | 5 | 2025-03-31 | - | - | - | - | - |
3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |