Italia markets open in 8 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.251,44 +5,42 (+0,01%) CMC Crypto 200
1.328,40 +51,42 (+4,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:579.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00579780 | 2024-04-02 2:09PM EDT | 2024-09-20 | 0.38 | 0.02 | 0.09 | 0.00 | - | 3 | 56 | 18.07% |
| QQQ241220C00579780 | 2024-05-01 10:27AM EDT | 2024-12-20 | 0.46 | 0.55 | 0.77 | 0.00 | - | 6 | 83 | 18.73% |
| QQQ250117C00579780 | 2024-05-03 2:42PM EDT | 2025-01-17 | 0.94 | 0.83 | 1.10 | -0.11 | -10.48% | 3 | 591 | 18.80% |
| QQQ250620C00579780 | 2024-05-03 2:26PM EDT | 2025-06-20 | 4.07 | 3.90 | 4.29 | +0.17 | +4.36% | 68 | 4,146 | 19.90% |
| QQQ251219C00579780 | 2024-04-19 11:22AM EDT | 2025-12-19 | 8.71 | 9.28 | 10.43 | 0.00 | - | 50 | 3,279 | 21.45% |
| QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 22.41% |
| QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 25.93% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 2026-12-18 | 26.58 | 22.50 | 27.50 | 0.00 | - | 4 | 16 | 24.62% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 54.14% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 15.13% |
| QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 16.86% |
© 2024 Yahoo. Tutti i diritti riservati.