Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00584780 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
QQQ250117C00584780 | 2024-05-02 10:43AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250620C00584780 | 2024-04-22 4:12PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
QQQ251219C00584780 | 2024-05-03 9:48AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 23.53% |
QQQ261218C00584780 | 2024-05-03 3:34PM EDT | 2026-12-18 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00584780 | 2024-05-03 3:52PM EDT | 2024-09-20 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |