Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00594780 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ241220C00594780 | 2024-05-03 3:00PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117C00594780 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250620C00594780 | 2024-04-23 9:42AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219C00594780 | 2024-04-23 1:18PM EDT | 2025-12-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260116C00594780 | 2024-05-03 12:08PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260618C00594780 | 2024-03-27 1:03PM EDT | 2026-06-18 | 18.74 | 11.78 | 16.50 | 0.00 | - | 5 | 12 | 23.24% |
QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 2026-12-18 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 24.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 18.57% |