Italia markets close in 6 hours 33 minutes
FTSE MIB
33.843,68 +214,47 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:599.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241220C00599780 | 2024-04-17 4:12PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ250117C00599780 | 2024-05-03 1:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00599780 | 2024-04-26 10:14AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ251219C00599780 | 2024-04-25 1:45PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260116C00599780 | 2024-04-24 2:55PM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 23.31% |
| QQQ261218C00599780 | 2024-05-03 12:53PM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 40.52% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 14.37% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.