Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00610000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 6,756 | 25.00% |
| QQQ240920C00610000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 156 | 18.85% |
| QQQ241018C00610000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 20 | 18.31% |
| QQQ241115C00610000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.19 | 0.00 | - | 2 | 42 | 18.65% |
| QQQ241220C00610000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.33 | 0.00 | - | 10 | 546 | 18.38% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250321C00610000 | 2024-05-06 11:12AM EDT | 2025-03-21 | 0.97 | 0.77 | 1.06 | 0.00 | - | 5 | 45 | 18.52% |
| QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Opzioni di venditaper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 180.60 | 167.90 | 168.19 | 0.00 | - | 2 | 0 | 41.11% |
| QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 164.01 | 179.73 | 180.91 | 0.00 | - | 2 | 0 | 47.47% |
© 2024 Yahoo. Tutti i diritti riservati.