Italia markets open in 8 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.254,80 +5,64 (+0,01%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 35.79% |
| QQQ240920C00615000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 19.63% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 20.53% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 20.31% |
| QQQ241220C00615000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.36 | 0.00 | - | 10 | 284 | 19.51% |
| QQQ250117C00615000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.48 | 0.00 | - | 9 | 158 | 19.18% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.68 | 1.01 | 0.00 | - | 2 | 95 | 19.29% |
| QQQ250620C00615000 | 2024-04-24 4:05PM EDT | 2025-06-20 | 1.93 | 1.85 | 2.30 | 0.00 | - | 2 | 555 | 19.83% |
| QQQ251219C00615000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 5.27 | 4.99 | 6.47 | 0.00 | - | 4 | 582 | 21.04% |
| QQQ260116C00615000 | 2024-05-03 12:07PM EDT | 2026-01-16 | 6.48 | 4.51 | 8.40 | -0.27 | -4.00% | 1 | 463 | 22.12% |
| QQQ260618C00615000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 16.11 | 8.41 | 10.47 | 0.00 | - | 8 | 95 | 21.17% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 14.75 | 15.00 | 20.00 | 0.00 | - | 1 | 882 | 23.80% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 192.64 | 178.61 | 179.26 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00615000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 179.29 | 178.62 | 179.25 | -13.33 | -6.92% | 2 | 1 | 0.00% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 176.50 | 181.34 | +191.52 | - | - | 0 | 15.49% |
© 2024 Yahoo. Tutti i diritti riservati.