Italia markets open in 8 hours 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.274,55 +72,41 (+0,12%) CMC Crypto 200
1.326,33 +49,35 (+3,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 32.52% |
| QQQ240920C00620000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 13 | 20.02% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 20.95% |
| QQQ241115C00620000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 19.07% |
| QQQ241220C00620000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.22 | 0.07 | 0.21 | 0.00 | - | 2 | 68 | 18.58% |
| QQQ250117C00620000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 0.34 | 0.17 | 0.40 | 0.00 | - | 1 | 134 | 19.06% |
| QQQ250321C00620000 | 2024-04-24 9:41AM EDT | 2025-03-21 | 0.82 | 0.56 | 0.91 | 0.00 | - | 2 | 8 | 19.32% |
| QQQ250620C00620000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 1.70 | 1.67 | 2.06 | 0.00 | - | 2 | 22 | 19.74% |
| QQQ251219C00620000 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.51 | 4.83 | 6.01 | 0.00 | - | 4 | 250 | 20.96% |
| QQQ260116C00620000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 5.86 | 4.09 | 8.16 | 0.00 | - | 2 | 583 | 22.27% |
| QQQ260618C00620000 | 2024-04-22 9:57AM EDT | 2026-06-18 | 9.55 | 8.00 | 12.98 | 0.00 | - | 6 | 235 | 23.01% |
| QQQ261218C00620000 | 2024-04-23 2:47PM EDT | 2026-12-18 | 15.90 | 14.00 | 19.00 | 0.00 | - | 1 | 26 | 23.65% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00620000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 184.31 | 183.62 | 184.25 | -4.03 | -2.14% | 1 | 0 | 0.00% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.