Italia markets open in 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.794,33 +891,87 (+1,51%) CMC Crypto 200
1.373,22 +60,59 (+4,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:625.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ250117C00625000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116C00625000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260618C00625000 | 2024-04-22 9:58AM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 2025-01-17 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 48.26% |
© 2024 Yahoo. Tutti i diritti riservati.