Italia markets close in 7 hours 21 minutes
FTSE MIB
33.758,49 +129,28 (+0,38%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.979,58 +819,27 (+1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 12.50% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115C00630000 | 2024-04-24 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220C00630000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00630000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00630000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260116C00630000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260618C00630000 | 2024-04-22 10:06AM EDT | 2026-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ261218C00630000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.