Italia markets open in 3 hours 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.356,41 +691,00 (+1,18%) CMC Crypto 200
1.328,20 +51,22 (+4,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 9 | 23.58% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.13 | 0.00 | - | 50 | 64 | 21.88% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 23.22% |
| QQQ241220C00635000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 20 | 18.78% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.06 | 0.36 | 0.00 | - | 2 | 128 | 19.90% |
| QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.34 | 0.73 | +0.42 | - | - | 1 | 19.72% |
| QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.05 | 1.59 | 0.00 | - | 7 | 17 | 19.80% |
| QQQ251219C00635000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 4.32 | 3.32 | 5.31 | 0.00 | - | 2 | 199 | 21.28% |
| QQQ260116C00635000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 4.60 | 3.03 | 6.85 | 0.00 | - | 102 | 625 | 22.20% |
| QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 6.26 | 11.00 | 0.00 | - | 6 | 109 | 22.77% |
| QQQ261218C00635000 | 2024-05-02 12:03PM EDT | 2026-12-18 | 12.47 | 11.50 | 16.50 | 0.00 | - | 12 | 147 | 23.37% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.