Italia markets close in 7 hours 9 minutes
FTSE MIB
33.699,74 +70,53 (+0,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.320,96 +1.108,25 (+1,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:645.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 22.66% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 19.92% |
| QQQ241220C00645000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ250117C00645000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250321C00645000 | 2024-05-03 9:38AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00645000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ251219C00645000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260116C00645000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260618C00645000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.