Italia markets open in 5 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.620,04 +1.037,81 (+1,77%) CMC Crypto 200
1.337,50 +60,52 (+4,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 697 | 21.09% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 22.85% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 21.97% |
| QQQ241220C00650000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.23 | 0.00 | - | 32 | 42 | 20.95% |
| QQQ250117C00650000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.22 | -0.10 | -45.45% | 3 | 255 | 19.68% |
| QQQ250321C00650000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.48 | 0.19 | 0.58 | 0.00 | - | 2 | 253 | 20.02% |
| QQQ250620C00650000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 0.68 | 0.71 | 1.25 | 0.00 | - | 1 | 66 | 19.91% |
| QQQ251219C00650000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 3.58 | 2.96 | 4.02 | 0.00 | - | 24 | 983 | 20.81% |
| QQQ260116C00650000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 3.88 | 3.22 | 4.72 | +0.38 | +10.86% | 10 | 447 | 21.10% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 4.80 | 9.13 | 0.00 | - | 2 | 45 | 22.41% |
| QQQ261218C00650000 | 2024-05-03 12:04PM EDT | 2026-12-18 | 12.50 | 10.08 | 14.00 | +2.10 | +20.19% | 24 | 141 | 22.94% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 213.68 | 214.19 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00650000 | 2024-04-08 2:15PM EDT | 2024-12-20 | 208.88 | 213.65 | 214.23 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 213.62 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.