Italia markets open in 1 hour 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.675,80 +850,45 (+1,45%) CMC Crypto 200
1.336,20 +59,22 (+4,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| QQQ241018C00655000 | 2024-04-05 4:01PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.12 | 0.00 | - | 80 | 19 | 23.24% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 19.58% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250321C00655000 | 2024-05-03 4:07PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00655000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 2.11 | 0.00 | 2.40 | 0.00 | - | 8 | 119 | 22.75% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| QQQ260116C00655000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper6 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.