Italia markets open in 2 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.438,10 +587,77 (+1,00%) CMC Crypto 200
1.327,06 +50,08 (+3,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00660000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,275 | 21.88% |
| QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 15 | 22.53% |
| QQQ241220C00660000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 17 | 20.83% |
| QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.12 | 0.51 | 0.00 | - | 2 | 10 | 20.28% |
| QQQ250620C00660000 | 2024-04-23 10:59AM EDT | 2025-06-20 | 0.75 | 0.54 | 1.08 | 0.00 | - | 30 | 182 | 20.03% |
| QQQ251219C00660000 | 2024-05-02 1:34PM EDT | 2025-12-19 | 2.40 | 2.06 | 3.75 | 0.00 | - | 1 | 359 | 21.07% |
| QQQ260116C00660000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 3.30 | 2.21 | 5.18 | +0.19 | +6.11% | 202 | 664 | 22.16% |
| QQQ260618C00660000 | 2024-04-09 10:24AM EDT | 2026-06-18 | 8.70 | 4.11 | 8.79 | 0.00 | - | 2 | 2 | 22.73% |
| QQQ261218C00660000 | 2024-04-03 3:58PM EDT | 2026-12-18 | 13.70 | 8.93 | 12.49 | 0.00 | - | 12 | 4 | 22.65% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 41.80% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 38.73% |
| QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.