Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QRTEA240517C00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240517P00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
QRTEA240517P00001000 | 2024-05-03 9:48AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |