Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-05-07 11:17AM EDT | 4.00 | 1.72 | 1.95 | 2.11 | 0.00 | - | 10 | 0 | 125.00% |
| QS240524C00004500 | 2024-05-15 3:53PM EDT | 4.50 | 1.47 | 1.48 | 1.56 | -0.02 | -1.34% | 10 | 30 | 50.00% |
| QS240524C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 1.38 | 1.01 | 1.09 | 0.00 | - | 5 | 236 | 82.81% |
| QS240524C00005500 | 2024-05-15 3:36PM EDT | 5.50 | 0.55 | 0.56 | 0.60 | -0.30 | -35.29% | 39 | 581 | 61.72% |
| QS240524C00006000 | 2024-05-15 3:31PM EDT | 6.00 | 0.24 | 0.23 | 0.26 | -0.23 | -48.94% | 123 | 2,108 | 59.38% |
| QS240524C00006500 | 2024-05-15 2:55PM EDT | 6.50 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 461 | 3,250 | 66.80% |
| QS240524C00007000 | 2024-05-15 12:49PM EDT | 7.00 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 85 | 1,843 | 73.44% |
| QS240524C00007500 | 2024-05-15 11:18AM EDT | 7.50 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 83 | 329 | 92.19% |
| QS240524C00008000 | 2024-05-15 9:40AM EDT | 8.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 2 | 448 | 104.69% |
| QS240524C00008500 | 2024-05-14 9:48AM EDT | 8.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 27 | 1,367 | 129.69% |
| QS240524C00009000 | 2024-05-14 12:20PM EDT | 9.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 181 | 140.63% |
| QS240524C00009500 | 2024-05-15 9:30AM EDT | 9.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 81 | 137.50% |
| QS240524C00010000 | 2024-05-14 12:11PM EDT | 10.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 26 | 32 | 235.16% |
| QS240524C00010500 | 2024-04-24 11:34AM EDT | 10.50 | 0.05 | 0.01 | 0.26 | 0.00 | - | - | 30 | 250.00% |
| QS240524C00011000 | 2024-05-06 11:24AM EDT | 11.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 25 | 264.06% |
| QS240524C00011500 | 2024-05-13 12:54PM EDT | 11.50 | 0.14 | 0.01 | 0.26 | 0.00 | - | 5 | 5 | 277.34% |
| QS240524C00012000 | 2024-05-13 1:30PM EDT | 12.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 53 | 54 | 287.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.26 | 0.00 | - | 200 | 81 | 283.59% |
| QS240524P00004000 | 2024-05-15 2:25PM EDT | 4.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 20 | 36 | 228.13% |
| QS240524P00004500 | 2024-05-15 2:20PM EDT | 4.50 | 0.01 | 0.01 | 0.27 | -0.01 | -50.00% | 22 | 184 | 182.81% |
| QS240524P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 296 | 82.81% |
| QS240524P00005500 | 2024-05-15 3:42PM EDT | 5.50 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 27 | 445 | 65.63% |
| QS240524P00006000 | 2024-05-15 3:18PM EDT | 6.00 | 0.26 | 0.23 | 0.25 | +0.08 | +44.44% | 204 | 2,369 | 62.89% |
| QS240524P00006500 | 2024-05-15 12:53PM EDT | 6.50 | 0.65 | 0.55 | 0.60 | +0.21 | +47.73% | 37 | 1,020 | 65.63% |
| QS240524P00007000 | 2024-05-15 11:33AM EDT | 7.00 | 1.05 | 1.00 | 1.05 | -0.07 | -6.25% | 12 | 23 | 75.78% |
| QS240524P00007500 | 2024-05-14 10:53AM EDT | 7.50 | 1.30 | 1.47 | 1.54 | 0.00 | - | 10 | 55 | 85.94% |
| QS240524P00011000 | 2024-05-07 10:02AM EDT | 11.00 | 5.30 | 4.95 | 5.70 | 0.00 | - | 3 | 6 | 346.88% |
© 2024 Yahoo. Tutti i diritti riservati.