Italia markets close in 5 hours 26 minutes
FTSE MIB
33.758,32 +11,66 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.939,38 +680,10 (+1,28%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00002000 | 2024-04-03 11:22AM EDT | 2.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240503C00002500 | 2024-04-30 2:15PM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 3.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240503C00003500 | 2024-04-29 12:01PM EDT | 3.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 4.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240503C00004500 | 2024-05-01 2:59PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240503C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| QS240503C00005500 | 2024-05-01 3:46PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 12.50% |
| QS240503C00006000 | 2024-05-01 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| QS240503C00006500 | 2024-05-01 9:51AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QS240503C00007000 | 2024-05-01 2:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240503C00007500 | 2024-04-29 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240503C00008000 | 2024-04-30 9:39AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| QS240503C00009000 | 2024-05-01 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240503C00009500 | 2024-04-16 11:15AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 100.00% |
| QS240503C00011500 | 2024-04-22 1:41PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00003500 | 2024-04-23 2:03PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS240503P00004500 | 2024-04-29 3:38PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QS240503P00005000 | 2024-05-01 3:21PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QS240503P00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QS240503P00006000 | 2024-05-01 3:56PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240503P00006500 | 2024-05-01 9:30AM EDT | 6.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240503P00007000 | 2024-05-01 1:33PM EDT | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 7.50 | 1.46 | 2.07 | 2.13 | 0.00 | - | - | 0 | 225.00% |
| QS240503P00008000 | 2024-04-30 12:33PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 9.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.