Italia markets closed
Dow Jones
39.827,97 +269,86 (+0,68%) Nasdaq
16.723,70 +212,52 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00003500 | 2024-05-14 1:55PM EDT | 3.50 | 2.73 | 2.43 | 2.49 | 0.00 | - | 4 | 6 | 121.88% |
| QS240531C00004000 | 2024-05-13 10:51AM EDT | 4.00 | 1.93 | 1.93 | 2.45 | 0.00 | - | 1 | 0 | 214.06% |
| QS240531C00004500 | 2024-05-13 10:59AM EDT | 4.50 | 1.50 | 1.38 | 1.54 | 0.00 | - | 1 | 43 | 70.31% |
| QS240531C00005000 | 2024-05-15 11:00AM EDT | 5.00 | 1.09 | 0.97 | 1.02 | -0.22 | -16.79% | 2 | 393 | 67.19% |
| QS240531C00005500 | 2024-05-15 1:10PM EDT | 5.50 | 0.58 | 0.56 | 0.60 | -0.31 | -34.83% | 17 | 412 | 61.72% |
| QS240531C00006000 | 2024-05-15 11:40AM EDT | 6.00 | 0.32 | 0.28 | 0.32 | -0.18 | -36.00% | 53 | 868 | 63.28% |
| QS240531C00006500 | 2024-05-15 12:39PM EDT | 6.50 | 0.14 | 0.14 | 0.16 | -0.15 | -51.72% | 131 | 552 | 67.19% |
| QS240531C00007000 | 2024-05-15 11:11AM EDT | 7.00 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 107 | 760 | 71.88% |
| QS240531C00007500 | 2024-05-14 3:03PM EDT | 7.50 | 0.10 | 0.03 | 0.06 | 0.00 | - | 575 | 784 | 78.91% |
| QS240531C00008000 | 2024-05-15 10:58AM EDT | 8.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 25 | 76 | 85.94% |
| QS240531C00008500 | 2024-05-14 11:27AM EDT | 8.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 48 | 48 | 99.22% |
| QS240531C00009000 | 2024-05-14 10:59AM EDT | 9.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 42 | 110.94% |
| QS240531C00009500 | 2024-04-24 10:44AM EDT | 9.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 0 | 118.75% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 10.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 20 | 107 | 166.41% |
| QS240531C00012000 | 2024-05-13 11:49AM EDT | 12.00 | 0.01 | 0.01 | 0.27 | 0.00 | - | 15 | 15 | 227.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00003500 | 2024-04-30 10:26AM EDT | 3.50 | 0.02 | 0.01 | 0.27 | 0.00 | - | 50 | 1 | 219.53% |
| QS240531P00004000 | 2024-05-09 12:36PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 40 | 68 | 112.50% |
| QS240531P00004500 | 2024-05-15 12:50PM EDT | 4.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 60 | 72 | 79.69% |
| QS240531P00005000 | 2024-05-15 10:19AM EDT | 5.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 17 | 246 | 65.63% |
| QS240531P00005500 | 2024-05-15 11:43AM EDT | 5.50 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 2 | 107 | 61.72% |
| QS240531P00006000 | 2024-05-15 12:53PM EDT | 6.00 | 0.35 | 0.33 | 0.35 | 0.00 | - | 58 | 153 | 61.33% |
| QS240531P00006500 | 2024-05-15 1:59PM EDT | 6.50 | 0.68 | 0.67 | 0.71 | +0.15 | +28.30% | 6 | 27 | 64.84% |
| QS240531P00007000 | 2024-05-15 10:18AM EDT | 7.00 | 1.06 | 1.01 | 1.14 | +0.20 | +23.26% | 26 | 37 | 52.34% |
| QS240531P00009000 | 2024-05-08 12:36PM EDT | 9.00 | 3.60 | 2.97 | 3.20 | 0.00 | - | 7 | 7 | 114.06% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 11.00 | 5.36 | 5.00 | 5.10 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.