Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.23 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
2.76 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
1.75 | 0.00 | - | 5 | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 0 |
1.23 | 0.00 | - | 45 | 0 | 4.50 | 0.01 | 0.00 | - | 103 | 0 |
0.79 | 0.00 | - | 5 | 0 | 5.00 | 0.02 | 0.00 | - | 24 | 0 |
0.39 | 0.00 | - | 13 | 0 | 5.50 | 0.11 | 0.00 | - | 69 | 0 |
0.15 | 0.00 | - | 144 | 0 | 6.00 | 0.34 | 0.00 | - | 200 | 0 |
0.04 | 0.00 | - | 91 | 0 | 6.50 | 0.79 | 0.00 | - | 13 | 0 |
0.03 | 0.00 | - | 50 | 0 | 7.00 | 1.19 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 8 | 0 | 7.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 0 | 10.50 | - | - | - | - | - |