Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.12 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
4.06 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 20 | 0 |
1.45 | 0.00 | - | 11 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 20 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 107 | 0 |
0.27 | 0.00 | - | 100 | 0 | 5.50 | 0.07 | 0.00 | - | 432 | 0 |
0.05 | 0.00 | - | 1,688 | 0 | 6.00 | 0.32 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 551 | 0 | 6.50 | 0.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 37 | 0 | 7.00 | 1.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 0 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 8.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 0 | 9.00 | 3.37 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 0 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 0 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 12.50 | - | - | - | - | - |