Italia markets open in 1 hour 50 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.760,90 +375,17 (+0,98%) EUR/USD
1,0886 -0,0001 (-0,01%) Bitcoin EUR
60.535,63 +3.668,82 (+6,45%) CMC Crypto 200
1.388,42 +120,48 (+9,50%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-05-15 1:54PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS240621C00005000 | 2024-05-15 2:38PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QS240621C00006000 | 2024-05-15 3:32PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QS240621C00007000 | 2024-05-15 3:41PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| QS240621C00008000 | 2024-05-15 3:04PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| QS240621C00009000 | 2024-05-15 2:00PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS240621C00010000 | 2024-05-15 2:57PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QS240621C00011000 | 2024-05-15 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240621P00005000 | 2024-05-15 3:14PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| QS240621P00006000 | 2024-05-15 3:50PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| QS240621P00007000 | 2024-05-15 3:27PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.