Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.17 | 0.00 | - | 2 | 4 | 1.50 | - | - | - | - | - |
4.38 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
2.05 | 0.00 | - | 14 | 24 | 3.50 | - | - | - | - | - |
1.44 | 0.00 | - | 100 | 100 | 4.00 | 0.01 | 0.00 | - | 1 | 65 |
1.15 | 0.00 | - | 15 | 105 | 4.50 | 0.05 | 0.00 | - | 24 | 136 |
0.90 | 0.00 | - | 50 | 61 | 5.00 | 0.07 | 0.00 | - | 2 | 343 |
0.34 | 0.00 | - | 29 | 131 | 5.50 | 0.20 | 0.00 | - | 2 | 171 |
0.19 | 0.00 | - | 309 | 736 | 6.00 | 0.60 | 0.00 | - | 25 | 77 |
0.07 | 0.00 | - | 89 | 430 | 6.50 | 0.84 | 0.00 | - | 7 | 109 |
0.03 | 0.00 | - | 4 | 278 | 7.00 | 1.31 | 0.00 | - | 1 | 17 |
0.02 | 0.00 | - | 1 | 159 | 7.50 | 1.65 | 0.00 | - | 50 | 50 |
0.03 | 0.00 | - | 2 | 188 | 8.00 | 2.04 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 2 | 102 | 8.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 207 | 9.00 | 3.30 | 0.00 | - | 20 | 11 |
0.01 | 0.00 | - | 10 | 105 | 9.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 96 | 10.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |