Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.44 | 0.00 | - | 2 | 23 | 1.50 | - | - | - | - | - |
3.03 | 0.00 | - | 2 | 17 | 2.00 | - | - | - | - | - |
3.18 | 0.00 | - | - | 4 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.03 | +0.01 | +50.00% | 6 | 82 |
0.42 | -0.26 | -38.24% | 10 | 60 | 4.50 | 0.08 | +0.01 | +14.29% | 34 | 309 |
0.20 | -0.04 | -16.67% | 14 | 73 | 5.00 | 0.34 | +0.05 | +17.24% | 21 | 124 |
0.08 | -0.02 | -20.00% | 19 | 237 | 5.50 | 0.59 | 0.00 | - | 200 | 270 |
0.04 | 0.00 | - | 50 | 206 | 6.00 | 0.94 | 0.00 | - | - | 2 |
0.03 | +0.01 | +50.00% | 5 | 52 | 6.50 | 1.24 | 0.00 | - | 3 | 0 |
0.03 | +0.01 | +50.00% | 51 | 320 | 7.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 80 | 8.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 190 | 9.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 9 | 20 | 10.00 | - | - | - | - | - |