Italia markets closed
Dow Jones
39.794,42 -78,57 (-0,20%) Nasdaq
16.833,77 +1,14 (+0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
65.000,03 +684,67 (+1,06%) CMC Crypto 200
1.524,98 -1,44 (-0,09%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00001000 | 2024-04-15 10:08AM EDT | 1.00 | 4.70 | 4.70 | 6.20 | 0.00 | - | 5 | 6 | 501.56% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2.00 | 3.38 | 3.95 | 4.40 | 0.00 | - | 1 | 9 | 216.80% |
| QS240816C00003000 | 2024-05-22 11:20AM EDT | 3.00 | 3.05 | 3.00 | 3.10 | +0.35 | +12.96% | 4 | 91 | 118.36% |
| QS240816C00004000 | 2024-05-20 10:45AM EDT | 4.00 | 1.85 | 2.10 | 2.17 | 0.00 | - | 25 | 302 | 91.41% |
| QS240816C00005000 | 2024-05-21 10:14AM EDT | 5.00 | 1.14 | 1.32 | 1.36 | 0.00 | - | 1 | 4,209 | 76.37% |
| QS240816C00006000 | 2024-05-22 11:43AM EDT | 6.00 | 0.76 | 0.76 | 0.80 | +0.11 | +16.18% | 44 | 2,369 | 71.48% |
| QS240816C00007000 | 2024-05-22 11:42AM EDT | 7.00 | 0.46 | 0.43 | 0.46 | +0.08 | +21.05% | 295 | 6,079 | 70.90% |
| QS240816C00008000 | 2024-05-22 11:22AM EDT | 8.00 | 0.26 | 0.23 | 0.27 | +0.05 | +23.81% | 5 | 3,446 | 71.09% |
| QS240816C00009000 | 2024-05-22 11:22AM EDT | 9.00 | 0.18 | 0.15 | 0.17 | +0.04 | +28.57% | 30 | 5,362 | 74.41% |
| QS240816C00010000 | 2024-05-22 9:32AM EDT | 10.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 14 | 3,625 | 77.93% |
| QS240816C00011000 | 2024-05-20 12:47PM EDT | 11.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 3 | 1,338 | 78.91% |
| QS240816C00012000 | 2024-05-21 1:24PM EDT | 12.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 1,307 | 83.20% |
| QS240816C00013000 | 2024-05-21 2:41PM EDT | 13.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 101 | 177 | 92.97% |
| QS240816C00014000 | 2024-05-21 11:00AM EDT | 14.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 751 | 96.09% |
| QS240816C00015000 | 2024-05-20 12:46PM EDT | 15.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 977 | 94.53% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 169.53% |
| QS240816P00003000 | 2024-05-21 3:57PM EDT | 3.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 592 | 81.25% |
| QS240816P00004000 | 2024-05-21 10:06AM EDT | 4.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 891 | 67.97% |
| QS240816P00005000 | 2024-05-22 11:20AM EDT | 5.00 | 0.30 | 0.28 | 0.30 | -0.06 | -16.67% | 10 | 2,498 | 61.13% |
| QS240816P00006000 | 2024-05-22 11:23AM EDT | 6.00 | 0.70 | 0.70 | 0.74 | -0.14 | -16.67% | 13 | 4,774 | 58.40% |
| QS240816P00007000 | 2024-05-16 11:15AM EDT | 7.00 | 1.56 | 1.34 | 1.40 | 0.00 | - | 5 | 4,586 | 55.47% |
| QS240816P00008000 | 2024-05-17 9:42AM EDT | 8.00 | 2.45 | 2.16 | 2.22 | 0.00 | - | 11 | 2,441 | 52.34% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 9.00 | 3.95 | 3.05 | 3.15 | 0.00 | - | 12 | 679 | 57.42% |
| QS240816P00010000 | 2024-05-20 12:19PM EDT | 10.00 | 4.40 | 4.00 | 4.10 | 0.00 | - | 3 | 817 | 50.00% |
| QS240816P00011000 | 2024-05-13 1:13PM EDT | 11.00 | 5.17 | 5.00 | 5.05 | 0.00 | - | 1 | 25 | 0.00% |
| QS240816P00012000 | 2024-05-15 10:33AM EDT | 12.00 | 6.05 | 6.00 | 6.05 | 0.00 | - | 1 | 2 | 0.00% |
| QS240816P00013000 | 2024-04-29 12:27PM EDT | 13.00 | 7.60 | 6.95 | 7.05 | 0.00 | - | - | 0 | 0.00% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 15.00 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 222.07% |
© 2024 Yahoo. Tutti i diritti riservati.