Italia markets closed
Dow Jones
39.839,79 +281,68 (+0,71%) Nasdaq
16.728,11 +216,93 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS241115C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 4.20 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 82.81% |
| QS241115C00003000 | 2024-05-14 3:36PM EDT | 3.00 | 3.48 | 3.05 | 3.15 | 0.00 | - | 5 | 30 | 83.20% |
| QS241115C00004000 | 2024-05-14 10:17AM EDT | 4.00 | 2.59 | 2.27 | 2.40 | 0.00 | - | 2 | 137 | 79.49% |
| QS241115C00005000 | 2024-05-14 9:38AM EDT | 5.00 | 1.99 | 1.67 | 1.74 | 0.00 | - | 10 | 416 | 76.27% |
| QS241115C00006000 | 2024-05-14 3:02PM EDT | 6.00 | 1.43 | 1.19 | 1.27 | 0.00 | - | 312 | 630 | 74.80% |
| QS241115C00007000 | 2024-05-15 12:58PM EDT | 7.00 | 0.92 | 0.86 | 0.93 | -0.18 | -16.36% | 2 | 1,070 | 74.80% |
| QS241115C00008000 | 2024-05-15 11:16AM EDT | 8.00 | 0.70 | 0.63 | 0.70 | -0.12 | -14.63% | 3 | 2,156 | 75.59% |
| QS241115C00009000 | 2024-05-15 10:22AM EDT | 9.00 | 0.52 | 0.47 | 0.53 | -0.13 | -20.00% | 12 | 862 | 76.27% |
| QS241115C00010000 | 2024-05-15 11:39AM EDT | 10.00 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 50 | 811 | 76.56% |
| QS241115C00011000 | 2024-05-15 10:36AM EDT | 11.00 | 0.33 | 0.27 | 0.32 | -0.08 | -19.51% | 1 | 154 | 77.93% |
| QS241115C00012000 | 2024-05-15 11:21AM EDT | 12.00 | 0.24 | 0.22 | 0.26 | -0.06 | -20.00% | 1 | 132 | 79.49% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 169.53% |
| QS241115P00002000 | 2024-05-06 2:25PM EDT | 2.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 130.08% |
| QS241115P00003000 | 2024-05-06 2:26PM EDT | 3.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1 | 10 | 72.27% |
| QS241115P00004000 | 2024-05-15 12:34PM EDT | 4.00 | 0.28 | 0.28 | 0.30 | +0.02 | +7.69% | 2 | 934 | 70.12% |
| QS241115P00005000 | 2024-05-15 2:47PM EDT | 5.00 | 0.63 | 0.63 | 0.66 | +0.03 | +4.92% | 36 | 703 | 68.56% |
| QS241115P00006000 | 2024-05-15 12:34PM EDT | 6.00 | 1.15 | 1.14 | 1.18 | +0.04 | +3.60% | 7 | 385 | 67.58% |
| QS241115P00007000 | 2024-05-15 12:34PM EDT | 7.00 | 1.76 | 1.79 | 1.83 | -0.34 | -16.19% | 4 | 176 | 66.80% |
| QS241115P00008000 | 2024-05-14 10:10AM EDT | 8.00 | 2.39 | 2.52 | 2.60 | 0.00 | - | 5 | 33 | 65.82% |
| QS241115P00009000 | 2024-05-10 9:46AM EDT | 9.00 | 3.80 | 3.35 | 3.40 | 0.00 | - | 10 | 35 | 64.06% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 10.00 | 4.73 | 4.20 | 4.30 | 0.00 | - | 19 | 24 | 62.31% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 5.70 | 5.15 | 5.25 | 0.00 | - | 1 | 11 | 64.26% |
| QS241115P00012000 | 2024-04-25 10:15AM EDT | 12.00 | 7.00 | 6.10 | 6.15 | 0.00 | - | - | 10 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.