Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | - | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 1 | 2 | 2.00 | 0.02 | 0.00 | - | 22 | 4 |
2.94 | 0.00 | - | 1 | 69 | 3.00 | 0.10 | 0.00 | - | 1 | 261 |
2.59 | 0.00 | - | 2 | 137 | 4.00 | 0.30 | 0.00 | - | 1 | 934 |
1.50 | 0.00 | - | 34 | 440 | 5.00 | 0.68 | 0.00 | - | 1 | 722 |
1.05 | 0.00 | - | 3 | 898 | 6.00 | 1.13 | 0.00 | - | 4 | 857 |
0.70 | 0.00 | - | 42 | 2,442 | 7.00 | 1.75 | 0.00 | - | 2 | 233 |
0.52 | 0.00 | - | 3 | 2,346 | 8.00 | 2.48 | 0.00 | - | 2 | 35 |
0.39 | 0.00 | - | 20 | 930 | 9.00 | 3.25 | 0.00 | - | 5 | 35 |
0.29 | 0.00 | - | 3 | 1,453 | 10.00 | 4.73 | 0.00 | - | 19 | 24 |
0.21 | 0.00 | - | 25 | 272 | 11.00 | 5.70 | 0.00 | - | 1 | 11 |
0.16 | 0.00 | - | 2 | 158 | 12.00 | 6.24 | 0.00 | - | 200 | 210 |