Italia markets closed
Dow Jones
39.824,92 +266,81 (+0,67%) Nasdaq
16.724,68 +213,50 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2024-05-14 12:55PM EDT | 2.50 | 3.98 | 3.55 | 4.40 | 0.00 | - | 17 | 978 | 138.87% |
| QS250117C00004000 | 2024-05-10 12:31PM EDT | 4.00 | 1.94 | 2.44 | 2.51 | 0.00 | - | 2 | 24 | 79.69% |
| QS250117C00005000 | 2024-05-14 12:48PM EDT | 5.00 | 1.94 | 1.87 | 1.91 | -0.16 | -7.62% | 2 | 7,829 | 76.95% |
| QS250117C00006000 | 2024-05-15 1:06PM EDT | 6.00 | 1.46 | 1.42 | 1.50 | -0.17 | -10.43% | 51 | 428 | 76.66% |
| QS250117C00007500 | 2024-05-15 12:59PM EDT | 7.50 | 0.98 | 0.94 | 1.00 | -0.19 | -16.24% | 31 | 16,911 | 75.00% |
| QS250117C00009000 | 2024-05-15 1:47PM EDT | 9.00 | 0.70 | 0.66 | 0.72 | -0.17 | -19.54% | 2 | 309 | 76.37% |
| QS250117C00010000 | 2024-05-15 12:25PM EDT | 10.00 | 0.55 | 0.55 | 0.58 | -0.14 | -19.44% | 54 | 12,920 | 77.54% |
| QS250117C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 0.37 | 0.35 | 0.39 | -0.07 | -15.91% | 60 | 5,940 | 80.76% |
| QS250117C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 0.30 | 0.23 | 0.28 | 0.00 | - | 3 | 8,300 | 83.11% |
| QS250117C00017500 | 2024-05-14 12:31PM EDT | 17.50 | 0.22 | 0.16 | 0.20 | 0.00 | - | 225 | 2,572 | 84.57% |
| QS250117C00020000 | 2024-05-14 10:14AM EDT | 20.00 | 0.17 | 0.13 | 0.16 | -0.01 | -5.56% | 1 | 12,591 | 87.50% |
| QS250117C00022500 | 2024-05-15 12:40PM EDT | 22.50 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 3 | 11,702 | 89.45% |
| QS250117C00025000 | 2024-05-15 1:49PM EDT | 25.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 17 | 12,548 | 91.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-05-14 9:43AM EDT | 2.50 | 0.07 | 0.05 | 0.19 | 0.00 | - | 10 | 2,356 | 82.42% |
| QS250117P00004000 | 2024-05-15 11:55AM EDT | 4.00 | 0.38 | 0.37 | 0.40 | +0.01 | +2.70% | 17 | 137 | 68.75% |
| QS250117P00005000 | 2024-05-15 12:16PM EDT | 5.00 | 0.77 | 0.76 | 0.80 | +0.07 | +10.00% | 6 | 19,240 | 67.48% |
| QS250117P00006000 | 2024-05-15 1:39PM EDT | 6.00 | 1.30 | 1.29 | 1.33 | +0.08 | +6.56% | 2,273 | 3,188 | 66.31% |
| QS250117P00007500 | 2024-05-15 10:51AM EDT | 7.50 | 2.28 | 2.30 | 2.33 | +0.12 | +5.56% | 12 | 3,934 | 64.75% |
| QS250117P00009000 | 2024-05-10 1:54PM EDT | 9.00 | 3.85 | 3.45 | 3.55 | 0.00 | - | 30 | 139 | 63.18% |
| QS250117P00010000 | 2024-05-14 12:07PM EDT | 10.00 | 4.15 | 4.30 | 4.40 | 0.00 | - | 22 | 1,177 | 61.52% |
| QS250117P00012500 | 2024-05-13 9:59AM EDT | 12.50 | 6.60 | 6.60 | 6.70 | 0.00 | - | 2 | 899 | 58.01% |
| QS250117P00015000 | 2024-05-09 11:32AM EDT | 15.00 | 9.59 | 9.00 | 9.15 | 0.00 | - | 1 | 26 | 54.69% |
| QS250117P00017500 | 2024-04-26 1:55PM EDT | 17.50 | 12.00 | 11.50 | 11.60 | 0.00 | - | 1 | 0 | 50.00% |
| QS250117P00020000 | 2024-05-14 10:39AM EDT | 20.00 | 13.80 | 14.00 | 14.10 | 0.00 | - | 1 | 1 | 56.25% |
| QS250117P00022500 | 2024-04-24 10:24AM EDT | 22.50 | 16.90 | 16.50 | 16.60 | 0.00 | - | 20 | 0 | 59.38% |
| QS250117P00025000 | 2024-05-09 10:26AM EDT | 25.00 | 19.55 | 19.00 | 19.10 | 0.00 | - | 10 | 6 | 64.06% |
© 2024 Yahoo. Tutti i diritti riservati.