Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 2 | 0 | 2.50 | 0.10 | 0.00 | - | 110 | 2,350 |
2.25 | 0.00 | - | 1 | 25 | 4.00 | 0.40 | 0.00 | - | 1 | 160 |
1.76 | 0.00 | - | 1 | 7,849 | 5.00 | 0.85 | 0.00 | - | 165 | 19,350 |
1.27 | 0.00 | - | 4 | 0 | 6.00 | 1.28 | 0.00 | - | 55 | 6,749 |
0.82 | 0.00 | - | 60 | 17,378 | 7.50 | 2.30 | 0.00 | - | 14 | 3,931 |
0.58 | 0.00 | - | 1 | 0 | 9.00 | 3.55 | 0.00 | - | 1 | 139 |
0.44 | 0.00 | - | 13 | 0 | 10.00 | 4.57 | 0.00 | - | 19 | 1,176 |
0.26 | 0.00 | - | 46 | 6,088 | 12.50 | 6.60 | 0.00 | - | 2 | 899 |
0.17 | 0.00 | - | 11 | 8,396 | 15.00 | 9.45 | 0.00 | - | 1 | 27 |
0.12 | 0.00 | - | 100 | 2,572 | 17.50 | 11.70 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 209 | 0 | 20.00 | 13.80 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 12 | 11,728 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 115 | 12,449 | 25.00 | 19.55 | 0.00 | - | 15 | 6 |