Italia markets open in 3 hours 25 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.356,05 -430,76 (-0,71%) CMC Crypto 200
1.376,46 -17,58 (-1,26%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-05-16 10:17AM EDT | 3.00 | 3.60 | 3.35 | 3.65 | -0.20 | -5.26% | 16 | 2,366 | 83.59% |
| QS260116C00005000 | 2024-05-16 10:29AM EDT | 5.00 | 2.75 | 2.65 | 2.81 | -0.10 | -3.51% | 1 | 3,454 | 87.11% |
| QS260116C00007000 | 2024-05-16 12:43PM EDT | 7.00 | 2.15 | 2.12 | 2.21 | -0.14 | -6.11% | 23 | 8,970 | 86.91% |
| QS260116C00010000 | 2024-05-16 9:38AM EDT | 10.00 | 1.59 | 1.46 | 1.62 | +0.01 | +0.63% | 4 | 6,905 | 84.67% |
| QS260116C00012000 | 2024-05-16 10:03AM EDT | 12.00 | 1.25 | 1.22 | 2.50 | -0.06 | -4.58% | 5 | 5,396 | 104.05% |
| QS260116C00015000 | 2024-05-16 2:38PM EDT | 15.00 | 1.06 | 0.96 | 1.40 | +0.05 | +4.95% | 83 | 5,934 | 91.02% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-05-15 10:29AM EDT | 3.00 | 0.54 | 0.54 | 0.61 | 0.00 | - | 2 | 3,292 | 76.07% |
| QS260116P00005000 | 2024-05-15 11:19AM EDT | 5.00 | 1.49 | 1.45 | 1.63 | 0.00 | - | 2 | 2,282 | 71.39% |
| QS260116P00007000 | 2024-05-15 10:29AM EDT | 7.00 | 2.71 | 2.72 | 2.93 | 0.00 | - | 2 | 796 | 68.31% |
| QS260116P00010000 | 2024-05-16 3:14PM EDT | 10.00 | 5.10 | 5.05 | 5.30 | -0.20 | -3.77% | 1 | 492 | 66.11% |
| QS260116P00012000 | 2024-05-15 10:48AM EDT | 12.00 | 6.70 | 4.50 | 7.00 | 0.00 | - | 1 | 99 | 68.56% |
| QS260116P00015000 | 2024-05-09 3:58PM EDT | 15.00 | 9.80 | 9.40 | 10.55 | 0.00 | - | 5 | 203 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.