Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00001000 | 2024-05-03 9:52AM EDT | 1.00 | 4.80 | 4.25 | 5.65 | 0.00 | - | 1 | 2 | 3,025.00% |
| QS240517C00002000 | 2024-05-09 1:18PM EDT | 2.00 | 3.35 | 3.65 | 4.05 | 0.00 | - | 3 | 10 | 700.00% |
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 3.00 | 2.60 | 2.15 | 3.10 | 0.00 | - | 5 | 77 | 565.63% |
| QS240517C00003500 | 2024-05-15 10:17AM EDT | 3.50 | 2.35 | 2.41 | 2.60 | +0.32 | +15.76% | 1 | 1 | 459.38% |
| QS240517C00004000 | 2024-05-15 10:38AM EDT | 4.00 | 2.00 | 1.93 | 2.01 | -0.27 | -11.89% | 13 | 1,454 | 0.00% |
| QS240517C00004500 | 2024-05-15 1:35PM EDT | 4.50 | 1.44 | 1.25 | 1.71 | -0.30 | -17.24% | 41 | 112 | 378.13% |
| QS240517C00005000 | 2024-05-15 10:56AM EDT | 5.00 | 1.04 | 0.79 | 1.18 | -0.27 | -20.61% | 12 | 1,768 | 264.06% |
| QS240517C00005500 | 2024-05-15 2:54PM EDT | 5.50 | 0.46 | 0.49 | 0.53 | -0.35 | -43.21% | 56 | 2,076 | 71.88% |
| QS240517C00006000 | 2024-05-15 3:45PM EDT | 6.00 | 0.12 | 0.12 | 0.15 | -0.25 | -67.57% | 11,463 | 20,009 | 58.59% |
| QS240517C00006500 | 2024-05-15 3:43PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 373 | 3,708 | 81.25% |
| QS240517C00007000 | 2024-05-15 3:27PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 581 | 8,230 | 118.75% |
| QS240517C00007500 | 2024-05-15 10:53AM EDT | 7.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 622 | 150.00% |
| QS240517C00008000 | 2024-05-15 2:56PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 19 | 5,095 | 175.00% |
| QS240517C00008500 | 2024-05-14 3:08PM EDT | 8.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 263 | 269 | 212.50% |
| QS240517C00009000 | 2024-05-14 2:53PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 4,190 | 228.13% |
| QS240517C00009500 | 2024-05-15 9:42AM EDT | 9.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 188 | 265.63% |
| QS240517C00010000 | 2024-05-15 1:44PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 286 | 4,488 | 275.00% |
| QS240517C00010500 | 2024-05-15 11:03AM EDT | 10.50 | 0.01 | 0.00 | 0.26 | -0.01 | -50.00% | 14 | 18 | 453.13% |
| QS240517C00011000 | 2024-05-14 12:25PM EDT | 11.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 12 | 1,190 | 478.13% |
| QS240517C00012000 | 2024-05-14 3:18PM EDT | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 984 | 368.75% |
| QS240517C00013000 | 2024-05-14 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 732 | 337.50% |
| QS240517C00014000 | 2024-05-14 12:20PM EDT | 14.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 480 | 603.13% |
| QS240517C00015000 | 2024-05-14 12:35PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 432 | 3,737 | 443.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00001000 | 2024-05-14 12:56PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 129 | 130 | 900.00% |
| QS240517P00002000 | 2024-05-13 10:05AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 656.25% |
| QS240517P00003000 | 2024-05-13 9:57AM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 625.00% |
| QS240517P00004000 | 2024-05-08 10:02AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 212.50% |
| QS240517P00004500 | 2024-05-08 2:31PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 150.00% |
| QS240517P00005000 | 2024-05-15 10:12AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,410 | 106.25% |
| QS240517P00005500 | 2024-05-15 2:46PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 53 | 2,446 | 82.81% |
| QS240517P00006000 | 2024-05-15 3:25PM EDT | 6.00 | 0.15 | 0.12 | 0.17 | +0.06 | +66.67% | 668 | 7,770 | 70.31% |
| QS240517P00006500 | 2024-05-15 3:18PM EDT | 6.50 | 0.57 | 0.53 | 0.56 | +0.26 | +83.87% | 21 | 51 | 98.44% |
| QS240517P00007000 | 2024-05-15 11:16AM EDT | 7.00 | 1.03 | 0.85 | 1.24 | +0.25 | +32.05% | 8 | 5,193 | 151.56% |
| QS240517P00007500 | 2024-05-13 11:19AM EDT | 7.50 | 1.62 | 1.23 | 1.74 | 0.00 | - | 10 | 10 | 50.00% |
| QS240517P00008000 | 2024-05-15 3:33PM EDT | 8.00 | 2.03 | 1.79 | 2.25 | +0.21 | +11.54% | 10 | 476 | 206.25% |
| QS240517P00008500 | 2024-05-02 9:51AM EDT | 8.50 | 3.10 | 2.51 | 2.54 | 0.00 | - | - | 3 | 243.75% |
| QS240517P00009000 | 2024-05-09 12:05PM EDT | 9.00 | 3.60 | 3.00 | 3.05 | 0.00 | - | 7 | 135 | 275.00% |
| QS240517P00009500 | 2024-05-03 10:28AM EDT | 9.50 | 3.80 | 3.35 | 4.25 | 0.00 | - | 4 | 4 | 523.44% |
| QS240517P00010000 | 2024-05-14 9:51AM EDT | 10.00 | 3.90 | 3.80 | 4.80 | +0.25 | +6.85% | 5 | 464 | 556.25% |
| QS240517P00010500 | 2024-05-14 9:51AM EDT | 10.50 | 4.15 | 4.45 | 4.85 | 0.00 | - | 10 | 11 | 482.81% |
| QS240517P00011000 | 2024-05-03 9:31AM EDT | 11.00 | 5.20 | 5.00 | 5.10 | 0.00 | - | 4 | 34 | 409.38% |
| QS240517P00012000 | 2024-05-15 9:30AM EDT | 12.00 | 5.65 | 6.00 | 6.10 | -0.65 | -10.32% | 6 | 30 | 453.13% |
| QS240517P00013000 | 2024-03-20 2:42PM EDT | 13.00 | 7.15 | 6.60 | 8.65 | 0.00 | - | 3 | 0 | 903.13% |
| QS240517P00014000 | 2024-02-13 1:07PM EDT | 14.00 | 6.50 | 8.35 | 8.45 | 0.00 | - | 2 | 0 | 819.53% |
| QS240517P00015000 | 2024-05-01 2:59PM EDT | 15.00 | 9.40 | 8.95 | 9.10 | 0.00 | - | 2 | 0 | 512.50% |
© 2024 Yahoo. Tutti i diritti riservati.