Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240607C00001000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QS240816C00001000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 4.70 | 4.70 | 6.20 | 0.00 | - | 5 | 6 | 593.75% |
QS241115C00001000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240531P00001000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 175.00% |