Italia markets close in 5 hours 59 minutes
FTSE MIB
34.456,46 -203,09 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00010000 | 2024-05-22 11:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240607C00010000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240614C00010000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240621C00010000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QS240628C00010000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240705C00010000 | 2024-05-28 11:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS240816C00010000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115C00010000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS250117C00010000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QS250620C00010000 | 2024-05-24 3:43PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| QS260116C00010000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00010000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240816P00010000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 3.75 | 4.90 | 0.00 | - | 19 | 24 | 59.18% |
| QS250117P00010000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QS250620P00010000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS260116P00010000 | 2024-05-28 10:55AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.