Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240531C00010500 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QS240607C00010500 | 2024-05-24 2:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
QS240614C00010500 | 2024-05-23 12:01PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
QS240628C00010500 | 2024-05-15 11:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |