Italia markets close in 4 hours
FTSE MIB
34.267,52 -392,03 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00011000 | 2024-05-28 9:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| QS240614C00011000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| QS240621C00011000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 171 | 50.00% |
| QS240719C00011000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 125 | 50.00% |
| QS240816C00011000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 25.00% |
| QS241115C00011000 | 2024-05-24 12:17PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 272 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 5.35 | 5.55 | 0.00 | - | - | 0 | 600.00% |
| QS240816P00011000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.