Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240816C00012000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 1,619 | 95.31% |
QS241115C00012000 | 2024-06-10 2:54PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | 0.00 | - | 15 | 185 | 75.00% |
QS260116C00012000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 1.07 | 1.00 | 1.10 | +0.11 | +11.46% | 2 | 5,419 | 79.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00012000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 6.45 | 4.40 | 6.35 | 0.00 | - | 2 | 0 | 100.78% |
QS241115P00012000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 5.95 | 6.25 | 6.35 | 0.00 | - | 1 | 208 | 50.00% |
QS260116P00012000 | 2024-06-05 3:37PM EDT | 2026-01-16 | 6.77 | 5.45 | 6.80 | 0.00 | - | 1 | 99 | 59.57% |