Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240816C00015000 | 2024-06-07 2:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
QS250117C00015000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QS260116C00015000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 239.06% |
QS250117P00015000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS260116P00015000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |