Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240607C00002000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240719C00002000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QS240816C00002000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 3.38 | 3.80 | 3.90 | 0.00 | - | 1 | 9 | 142.19% |
QS241115C00002000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS250620C00002000 | 2024-05-15 1:19PM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240816P00002000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 175.00% |
QS241115P00002000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |