Italia markets close in 6 hours 31 minutes
FTSE MIB
34.495,51 -164,04 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240607C00003000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240816C00003000 | 2024-05-22 11:20AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS241115C00003000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250620C00003000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS260116C00003000 | 2024-05-28 2:38PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS240816P00003000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS241115P00003000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS260116P00003000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.