Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240531C00003500 | 2024-05-14 1:55PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
QS240628C00003500 | 2024-05-09 11:33AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QS240531P00003500 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 50.00% |
QS240607P00003500 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
QS240614P00003500 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
QS240621P00003500 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |